일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	110,000	900	- 0.81%	401,065	45,080
10.24	110,900	1,700	- 1.51%	662,185	75,135
10.23	112,600	6,000	+ 5.63%	763,346	84,168
10.22	106,600	9,400	- 8.10%	740,377	80,552
10.21	116,000	500	- 0.43%	373,379	43,475
10.18	116,500	2,700	+ 2.37%	469,341	53,553
10.17	113,800	1,200	- 1.04%	529,476	61,503
10.16	115,000	2,800	+ 2.50%	893,560	102,449
10.15	112,200	5,600	- 4.75%	942,960	109,342
10.14	117,800	200	+ 0.17%	567,770	67,229