일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	72,300	11,300	- 13.52%	622,271	48,362
08.02	83,600	2,800	- 3.24%	530,355	44,711
08.01	86,400	5,400	+ 6.67%	714,927	60,265
07.31	81,000	3,800	- 4.48%	443,783	36,416
07.30	84,800	1,700	+ 2.05%	666,262	57,106
07.29	83,100	200	+ 0.24%	242,817	20,148
07.26	82,900	2,900	- 3.38%	307,330	25,730
07.25	85,800	300	- 0.35%	553,048	46,874
07.24	86,100	3,200	- 3.58%	460,319	40,702
07.23	89,300	700	- 0.78%	371,484	33,474