일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	95,200	2,900	- 2.96%	764,015	73,673
06.21	98,100	4,700	- 4.57%	1,415,889	140,636
06.20	102,800	5,500	- 5.08%	873,551	91,654
06.19	108,300	5,600	+ 5.45%	2,069,109	220,103
06.18	102,700	6,800	- 6.21%	1,465,823	154,874
06.17	109,500	2,700	- 2.41%	1,536,574	168,534
06.14	112,200	21,300	- 15.96%	3,234,189	377,332
06.13	133,500	500	+ 0.38%	1,870,642	247,574
06.12	133,000	1,200	+ 0.91%	1,702,839	224,220
06.11	131,800	4,800	+ 3.78%	3,206,764	425,787