| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 112,600 | 5,600 | - 4.74% | 277,148 | 31,795 |
| 04.22 | 118,200 | 9,900 | + 9.14% | 402,310 | 45,874 |
| 04.19 | 108,300 | 2,700 | - 2.43% | 201,359 | 21,789 |
| 04.18 | 111,000 | 6,800 | + 6.53% | 303,960 | 32,970 |
| 04.17 | 104,200 | 4,000 | - 3.70% | 237,501 | 25,415 |
| 04.16 | 108,200 | 5,200 | - 4.59% | 238,612 | 26,083 |
| 04.15 | 113,400 | 1,300 | - 1.13% | 221,594 | 25,036 |
| 04.12 | 114,700 | 4,800 | - 4.02% | 288,220 | 33,924 |
| 04.11 | 119,500 | 3,300 | - 2.69% | 291,551 | 35,245 |
| 04.09 | 122,800 | 5,200 | + 4.42% | 1,218,174 | 155,029 |