일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	117,600	100	+ 0.09%	327,748	37,554
04.05	117,500	1,600	- 1.34%	493,337	59,632
04.04	119,100	400	+ 0.34%	597,393	73,363
04.03	118,700	4,800	- 3.89%	417,682	50,007
04.02	123,500	8,000	- 6.08%	470,837	59,061
04.01	131,500	700	+ 0.54%	363,600	47,674
03.29	130,800	2,800	- 2.10%	317,152	41,705
03.28	133,600	5,600	- 4.02%	395,185	53,171
03.27	139,200	2,000	- 1.42%	574,302	79,803
03.26	141,200	4,100	- 2.82%	394,953	57,422