| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,690 | 50 | + 1.37% | 98,231 | 360 |
| 07.26 | 3,640 | 10 | - 0.27% | 38,244 | 139 |
| 07.25 | 3,650 | 0 | 0.00% | 40,447 | 147 |
| 07.24 | 3,650 | 35 | - 0.95% | 34,783 | 127 |
| 07.23 | 3,685 | 10 | + 0.27% | 33,698 | 124 |
| 07.22 | 3,675 | 10 | + 0.27% | 19,677 | 72 |
| 07.19 | 3,665 | 30 | - 0.81% | 31,286 | 115 |
| 07.18 | 3,695 | 25 | + 0.68% | 113,516 | 417 |
| 07.17 | 3,670 | 30 | + 0.82% | 150,719 | 555 |
| 07.16 | 3,640 | 0 | 0.00% | 42,725 | 155 |