일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,490	45	+ 1.31%	52,460	179
10.29	3,445	20	+ 0.58%	43,078	148
10.28	3,425	35	- 1.01%	67,134	229
10.25	3,460	70	- 1.98%	126,781	439
10.24	3,530	20	- 0.56%	52,783	187
10.23	3,550	30	- 0.84%	37,562	133
10.22	3,580	5	- 0.14%	33,774	120
10.21	3,585	5	+ 0.14%	20,859	75
10.18	3,580	20	- 0.56%	46,761	167
10.17	3,600	5	- 0.14%	28,720	103