일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,605	5	- 0.14%	22,003	79
10.15	3,610	20	- 0.55%	35,339	128
10.14	3,630	30	+ 0.83%	28,567	103
10.11	3,600	0	0.00%	61,222	220
10.10	3,600	15	- 0.42%	44,397	160
10.08	3,615	25	+ 0.70%	40,628	147
10.07	3,590	0	0.00%	35,776	128
10.04	3,590	10	- 0.28%	43,378	155
10.02	3,600	5	- 0.14%	81,001	291
09.30	3,605	30	+ 0.84%	72,116	260