| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,690 | 0 | 0.00% | 53,302 | 196 |
| 06.14 | 3,690 | 30 | + 0.82% | 52,406 | 192 |
| 06.13 | 3,660 | 20 | + 0.55% | 54,740 | 200 |
| 06.12 | 3,640 | 5 | - 0.14% | 37,113 | 135 |
| 06.11 | 3,645 | 5 | + 0.14% | 39,587 | 144 |
| 06.10 | 3,640 | 5 | - 0.14% | 31,240 | 113 |
| 06.07 | 3,645 | 15 | + 0.41% | 25,125 | 91 |
| 06.05 | 3,630 | 5 | + 0.14% | 49,180 | 179 |
| 06.04 | 3,625 | 20 | + 0.56% | 26,434 | 96 |
| 06.03 | 3,605 | 5 | - 0.14% | 20,780 | 75 |