일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,600	50	- 1.37%	60,757	219
06.28	3,650	10	+ 0.28%	72,502	264
06.27	3,640	60	- 1.62%	101,128	366
06.26	3,700	25	+ 0.68%	121,318	448
06.25	3,675	5	+ 0.14%	80,805	296
06.24	3,670	15	+ 0.41%	58,764	214
06.21	3,655	90	+ 2.53%	54,247	196
06.20	3,565	100	- 2.73%	169,603	608
06.19	3,665	5	- 0.14%	67,114	246
06.18	3,670	20	- 0.54%	57,807	213