일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,230	15	- 0.46%	44,574	144
11.13	3,245	0	0.00%	78,388	254
11.12	3,245	100	- 2.99%	92,753	302
11.11	3,345	30	- 0.89%	69,101	231
11.08	3,375	35	- 1.03%	58,524	197
11.07	3,410	5	- 0.15%	41,338	140
11.06	3,415	5	- 0.15%	35,636	121
11.05	3,420	0	0.00%	30,021	102
11.04	3,420	30	- 0.87%	47,076	160
11.01	3,450	30	- 0.86%	32,890	113