일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,575	5	- 0.14%	32,641	116
09.26	3,580	0	0.00%	57,154	203
09.25	3,580	10	+ 0.28%	60,917	218
09.24	3,570	40	+ 1.13%	75,228	267
09.23	3,530	10	+ 0.28%	98,327	346
09.20	3,520	140	- 3.83%	367,177	1,305
09.19	3,660	50	- 1.35%	61,272	226
09.13	3,710	10	- 0.27%	21,099	78
09.12	3,720	5	+ 0.14%	70,532	259
09.11	3,715	10	- 0.27%	35,870	133