| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 74,200 | 1,100 | - 1.46% | 81,888 | 6,029 |
| 06.07 | 75,300 | 1,200 | - 1.57% | 69,557 | 5,309 |
| 06.05 | 76,500 | 1,200 | - 1.54% | 73,204 | 5,656 |
| 06.04 | 77,700 | 4,000 | - 4.90% | 125,692 | 9,937 |
| 06.03 | 81,700 | 800 | - 0.97% | 51,873 | 4,271 |
| 05.31 | 82,500 | 5,300 | - 6.04% | 105,098 | 8,818 |
| 05.30 | 87,800 | 1,000 | - 1.13% | 153,751 | 13,873 |
| 05.29 | 88,800 | 1,800 | + 2.07% | 220,316 | 19,645 |
| 05.28 | 87,000 | 3,000 | + 3.57% | 75,926 | 6,543 |
| 05.27 | 84,000 | 3,100 | + 3.83% | 106,470 | 8,810 |