일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	32,750	550	- 1.65%	37,603	1,251
10.10	33,300	550	- 1.63%	52,609	1,785
10.08	33,850	1,350	- 3.84%	37,277	1,272
10.07	35,200	800	+ 2.33%	42,367	1,473
10.04	34,400	350	+ 1.03%	21,430	741
10.02	34,050	1,400	- 3.95%	36,798	1,263
09.30	35,450	1,450	- 3.93%	52,176	1,862
09.27	36,900	600	- 1.60%	72,861	2,722
09.26	37,500	2,400	+ 6.84%	148,072	5,505
09.25	35,100	50	- 0.14%	82,653	2,968