일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	65,300	1,200	+ 1.87%	61,096	3,941
07.05	64,100	3,900	- 5.74%	155,406	10,042
07.04	68,000	2,500	- 3.55%	78,585	5,388
07.03	70,500	2,200	- 3.03%	67,521	4,780
07.02	72,700	2,800	- 3.71%	54,680	4,044
07.01	75,500	2,100	+ 2.86%	126,927	9,856
06.28	73,400	2,100	- 2.78%	50,401	3,706
06.27	75,500	2,500	- 3.21%	54,601	4,200
06.26	78,000	6,600	+ 9.24%	183,580	14,217
06.25	71,400	300	- 0.42%	97,482	6,846