| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 37,700 | 750 | - 1.95% | 77,670 | 2,997 |
| 09.02 | 38,450 | 950 | - 2.41% | 58,859 | 2,265 |
| 08.30 | 39,400 | 1,600 | + 4.23% | 196,670 | 7,882 |
| 08.29 | 37,800 | 2,400 | - 5.97% | 105,276 | 3,998 |
| 08.28 | 40,200 | 1,700 | + 4.42% | 103,786 | 4,080 |
| 08.27 | 38,500 | 800 | - 2.04% | 77,329 | 2,960 |
| 08.26 | 39,300 | 1,700 | - 4.15% | 86,006 | 3,453 |
| 08.23 | 41,000 | 1,750 | - 4.09% | 118,241 | 4,849 |
| 08.22 | 42,750 | 500 | - 1.16% | 151,639 | 6,645 |
| 08.21 | 43,250 | 1,300 | - 2.92% | 122,355 | 5,269 |