| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 111,900 | 4,100 | - 3.53% | 246,249 | 28,240 |
| 04.22 | 116,000 | 5,000 | + 4.51% | 414,289 | 46,767 |
| 04.19 | 111,000 | 1,500 | + 1.37% | 1,904,000 | 230,301 |
| 04.18 | 109,500 | 4,900 | + 4.69% | 260,871 | 27,949 |
| 04.17 | 104,600 | 3,900 | + 3.87% | 457,061 | 49,087 |
| 04.16 | 100,700 | 7,800 | - 7.19% | 381,174 | 39,079 |
| 04.15 | 108,500 | 4,300 | - 3.81% | 344,240 | 38,133 |
| 04.12 | 112,800 | 4,800 | - 4.08% | 507,481 | 58,972 |
| 04.11 | 117,600 | 5,100 | + 4.53% | 1,109,636 | 126,946 |
| 04.09 | 112,500 | 15,500 | + 15.98% | 3,328,063 | 364,116 |