| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 97,000 | 2,400 | - 2.41% | 448,847 | 44,231 |
| 04.05 | 99,400 | 400 | + 0.40% | 688,913 | 68,351 |
| 04.04 | 99,000 | 7,600 | + 8.32% | 1,573,002 | 157,055 |
| 04.03 | 91,400 | 6,900 | + 8.17% | 2,099,912 | 191,031 |
| 04.02 | 84,500 | 15,900 | - 15.84% | 2,281,835 | 219,488 |
| 04.01 | 100,400 | 23,100 | + 29.88% | 2,874,410 | 271,386 |
| 03.29 | 77,300 | 2,200 | - 2.77% | 452,828 | 35,427 |
| 03.28 | 79,500 | 5,700 | + 7.72% | 762,340 | 58,160 |
| 03.27 | 73,800 | 4,400 | + 6.34% | 296,391 | 21,320 |
| 03.26 | 69,400 | 3,700 | - 5.06% | 247,282 | 17,211 |