일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	35,150	950	+ 2.78%	56,213	1,951
09.23	34,200	1,800	+ 5.56%	83,081	2,815
09.20	32,400	100	+ 0.31%	58,301	1,950
09.19	32,300	1,250	- 3.73%	47,117	1,522
09.13	33,550	1,300	- 3.73%	41,279	1,393
09.12	34,850	2,400	+ 7.40%	129,621	4,464
09.11	32,450	250	+ 0.78%	38,179	1,246
09.10	32,200	400	- 1.23%	54,378	1,783
09.09	32,600	950	+ 3.00%	82,220	2,590
09.06	31,650	1,950	- 5.80%	86,384	2,757