일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	38,550	1,150	- 2.90%	125,075	4,928
08.06	39,700	2,600	+ 7.01%	174,306	6,856
08.05	37,100	6,750	- 15.39%	266,653	10,389
08.02	43,850	4,050	- 8.46%	179,995	8,154
08.01	47,900	900	+ 1.92%	328,815	15,941
07.31	47,000	4,650	+ 10.98%	491,923	21,960
07.30	42,350	1,300	+ 3.17%	745,575	32,303
07.29	41,050	3,900	+ 10.50%	735,053	28,778
07.26	37,150	8,950	- 19.41%	972,546	38,705
07.25	46,100	4,100	- 8.17%	186,215	8,746