일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,691	112	+ 7.09%	3,217,324	5,362
07.26	1,579	89	- 5.34%	2,020,384	3,265
07.25	1,668	12	- 0.71%	1,426,155	2,394
07.24	1,680	114	+ 7.28%	1,980,020	3,260
07.23	1,566	139	- 8.15%	2,504,887	4,100
07.22	1,705	181	+ 11.88%	3,231,542	5,326
07.19	1,524	96	- 5.93%	1,856,247	2,869
07.18	1,620	30	- 1.82%	1,578,326	2,628
07.17	1,650	75	- 4.35%	3,191,089	5,521
07.16	1,725	97	+ 5.96%	2,589,234	4,344