일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	649	8	+ 1.25%	727,671	465
10.30	641	8	+ 1.26%	520,482	331
10.29	633	43	- 6.36%	2,205,235	1,400
10.28	676	22	+ 3.36%	1,196,074	806
10.25	654	30	- 4.39%	888,823	579
10.24	684	57	+ 9.09%	4,533,187	3,086
10.23	627	40	- 6.00%	1,326,777	852
10.22	667	28	+ 4.38%	2,193,247	1,387
10.21	639	30	+ 4.93%	3,416,973	2,137
10.18	609	50	+ 8.95%	8,542,791	5,060