일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	586	12	+ 2.09%	2,181,732	1,341
09.26	574	34	- 5.59%	856,086	501
09.25	608	9	- 1.46%	441,268	271
09.24	617	2	+ 0.33%	366,201	225
09.23	615	39	- 5.96%	638,922	402
09.20	654	9	- 1.36%	474,263	311
09.19	663	18	- 2.64%	480,192	325
09.13	681	2	- 0.29%	778,667	535
09.12	683	43	+ 6.72%	482,085	319
09.11	640	16	- 2.44%	517,460	333