일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	559	129	+ 30.00%	13,540,358	7,187
10.15	430	56	- 11.52%	2,722,765	1,254
10.14	486	53	+ 12.24%	4,070,662	1,867
10.11	433	34	- 7.28%	2,917,158	1,288
10.10	467	32	- 6.41%	1,596,106	752
10.08	499	8	- 1.58%	783,761	393
10.07	507	12	- 2.31%	1,187,736	603
10.04	519	25	- 4.60%	478,587	255
10.02	544	21	- 3.72%	623,726	339
09.30	565	21	- 3.58%	864,358	488