일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	796	72	+ 9.95%	7,536,236	5,931
08.09	724	17	+ 2.41%	3,734,242	2,736
08.08	707	27	+ 3.97%	12,671,247	9,277
08.07	680	136	- 16.67%	17,801,052	13,397
08.06	816	269	- 24.79%	68,346,921	54,988
08.05	1,085	465	- 30.00%	4,034,459	5,726
08.02	1,550	49	- 3.06%	670,019	1,040
08.01	1,599	18	+ 1.14%	416,773	665
07.31	1,581	29	- 1.80%	604,479	954
07.30	1,610	81	- 4.79%	1,623,947	2,630