일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	667	40	- 5.66%	1,448,752	977
08.26	707	29	- 3.94%	2,013,501	1,434
08.23	736	66	+ 9.85%	3,494,445	2,507
08.22	670	8	+ 1.21%	1,970,906	1,338
08.21	662	23	+ 3.60%	3,316,641	2,200
08.20	639	27	+ 4.41%	4,817,348	2,853
08.19	612	24	- 3.77%	2,457,960	1,529
08.16	636	82	- 11.42%	10,132,212	6,276
08.14	718	14	- 1.91%	3,660,974	2,575
08.13	732	64	- 8.04%	4,804,489	3,621