일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 1,541 | 125 | + 8.83% | 2,076,715 | 3,108 |
06.14 | 1,416 | 16 | + 1.14% | 8,100,513 | 12,235 |
06.13 | 1,400 | 550 | - 28.21% | 7,674,312 | 12,317 |
06.12 | 1,950 | 9 | + 0.46% | 5,971,966 | 11,828 |
06.11 | 1,941 | 225 | + 13.11% | 6,789,358 | 12,695 |
06.10 | 1,716 | 22 | + 1.30% | 1,108,931 | 1,887 |
06.07 | 1,694 | 64 | + 3.93% | 1,631,937 | 2,746 |
06.05 | 1,630 | 10 | + 0.62% | 1,121,035 | 1,781 |
06.04 | 1,620 | 22 | + 1.38% | 1,631,866 | 2,615 |
06.03 | 1,598 | 49 | + 3.16% | 1,731,838 | 2,794 |