일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 1,541 125 + 8.83% 2,076,715 3,108
06.14 1,416 16 + 1.14% 8,100,513 12,235
06.13 1,400 550 - 28.21% 7,674,312 12,317
06.12 1,950 9 + 0.46% 5,971,966 11,828
06.11 1,941 225 + 13.11% 6,789,358 12,695
06.10 1,716 22 + 1.30% 1,108,931 1,887
06.07 1,694 64 + 3.93% 1,631,937 2,746
06.05 1,630 10 + 0.62% 1,121,035 1,781
06.04 1,620 22 + 1.38% 1,631,866 2,615
06.03 1,598 49 + 3.16% 1,731,838 2,794