일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	5,140	40	- 0.77%	74,354	383
05.23	5,180	10	- 0.19%	92,136	479
05.22	5,190	0	0.00%	122,129	637
05.21	5,190	90	+ 1.77%	128,780	664
05.20	5,100	30	+ 0.59%	123,195	628
05.17	5,070	20	+ 0.40%	72,376	365
05.16	5,050	10	+ 0.20%	58,776	296
05.14	5,040	30	- 0.59%	94,944	480
05.13	5,070	40	+ 0.80%	88,667	449
05.10	5,030	40	- 0.79%	101,310	512