일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,190	10	- 0.19%	22,844	118
09.04	5,200	10	- 0.19%	89,454	462
09.03	5,210	40	+ 0.77%	73,691	383
09.02	5,170	50	- 0.96%	68,770	355
08.30	5,220	0	0.00%	39,991	208
08.29	5,220	10	+ 0.19%	118,318	611
08.28	5,210	30	+ 0.58%	103,600	538
08.27	5,180	10	+ 0.19%	111,423	575
08.26	5,170	20	- 0.39%	152,407	782
08.23	5,190	60	- 1.14%	70,541	368