일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,150	0	0.00%	69,647	357
06.07	5,150	0	0.00%	48,406	248
06.05	5,150	30	+ 0.59%	82,657	424
06.04	5,120	40	+ 0.79%	33,050	168
06.03	5,080	40	- 0.78%	84,776	432
05.31	5,120	10	- 0.20%	71,623	367
05.30	5,130	0	0.00%	95,672	491
05.29	5,130	20	+ 0.39%	83,785	429
05.28	5,110	90	- 1.73%	163,198	840
05.27	5,200	60	+ 1.17%	76,254	395