일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,995	5	+ 0.10%	68,279	344
11.07	4,990	60	- 1.19%	79,538	397
11.06	5,050	50	- 0.98%	60,099	304
11.05	5,100	30	+ 0.59%	33,004	167
11.04	5,070	10	- 0.20%	45,045	228
11.01	5,080	0	0.00%	30,478	154
10.31	5,080	60	+ 1.20%	48,587	245
10.30	5,020	20	- 0.40%	61,322	307
10.29	5,040	85	+ 1.72%	73,705	370
10.28	4,955	15	- 0.30%	106,599	525