일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,970	80	- 1.58%	97,173	487
10.24	5,050	20	- 0.39%	65,303	331
10.23	5,070	80	- 1.55%	100,401	510
10.22	5,150	60	- 1.15%	83,806	431
10.21	5,210	10	+ 0.19%	45,230	234
10.18	5,200	60	- 1.14%	95,228	494
10.17	5,260	0	0.00%	87,765	457
10.16	5,260	10	- 0.19%	59,991	315
10.15	5,270	20	+ 0.38%	51,455	269
10.14	5,250	50	+ 0.96%	45,280	236