| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 5,130 | 20 | + 0.39% | 37,984 | 195 |
| 07.05 | 5,110 | 30 | - 0.58% | 74,979 | 383 |
| 07.04 | 5,140 | 10 | + 0.20% | 48,302 | 248 |
| 07.03 | 5,130 | 10 | + 0.20% | 46,319 | 237 |
| 07.02 | 5,120 | 90 | - 1.73% | 75,479 | 387 |
| 07.01 | 5,210 | 20 | - 0.38% | 40,586 | 211 |
| 06.28 | 5,230 | 100 | + 1.95% | 69,436 | 361 |
| 06.27 | 5,130 | 20 | + 0.39% | 44,721 | 230 |
| 06.26 | 5,110 | 0 | 0.00% | 60,032 | 307 |
| 06.25 | 5,110 | 20 | - 0.39% | 61,721 | 316 |