일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,200	10	- 0.19%	55,595	288
10.10	5,210	0	0.00%	51,128	265
10.08	5,210	10	- 0.19%	69,593	361
10.07	5,220	20	+ 0.39%	54,810	284
10.04	5,200	40	- 0.76%	37,134	193
10.02	5,240	10	- 0.19%	54,381	285
09.30	5,250	30	- 0.57%	16,066	84
09.27	5,280	40	- 0.75%	61,362	322
09.26	5,320	20	+ 0.38%	47,746	252
09.25	5,300	10	- 0.19%	80,823	428