일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,363	32	- 2.29%	40,749	56
06.26	1,395	0	0.00%	28,029	39
06.25	1,395	22	+ 1.60%	26,256	36
06.24	1,373	17	+ 1.25%	58,289	78
06.21	1,356	21	- 1.53%	50,775	69
06.20	1,377	6	- 0.43%	54,315	75
06.19	1,383	7	- 0.50%	28,677	40
06.18	1,390	11	- 0.79%	26,229	36
06.17	1,401	8	+ 0.57%	37,857	53
06.14	1,393	14	- 1.00%	52,851	73