일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 1,411 | 0 | 0.00% | 36,989 | 52 |
05.28 | 1,411 | 7 | + 0.50% | 41,478 | 58 |
05.27 | 1,404 | 5 | - 0.36% | 43,685 | 61 |
05.24 | 1,409 | 15 | - 1.05% | 35,755 | 50 |
05.23 | 1,424 | 14 | - 0.97% | 45,806 | 65 |
05.22 | 1,438 | 0 | 0.00% | 40,512 | 58 |
05.21 | 1,438 | 17 | - 1.17% | 125,749 | 180 |
05.20 | 1,455 | 4 | - 0.27% | 41,290 | 60 |
05.17 | 1,459 | 16 | + 1.11% | 66,000 | 96 |
05.16 | 1,443 | 10 | - 0.69% | 63,010 | 91 |