일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 1,453 | 17 | + 1.18% | 72,108 | 105 |
05.13 | 1,436 | 16 | - 1.10% | 77,034 | 111 |
05.10 | 1,452 | 5 | + 0.35% | 58,826 | 85 |
05.09 | 1,447 | 9 | + 0.63% | 45,940 | 66 |
05.08 | 1,438 | 12 | + 0.84% | 40,599 | 58 |
05.07 | 1,426 | 8 | - 0.56% | 65,928 | 94 |
05.03 | 1,434 | 4 | + 0.28% | 80,811 | 115 |
05.02 | 1,430 | 31 | + 2.22% | 153,161 | 217 |
04.30 | 1,399 | 4 | + 0.29% | 65,581 | 91 |
04.29 | 1,395 | 9 | + 0.65% | 54,691 | 76 |