일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,317	3	- 0.23%	33,303	44
09.24	1,320	12	+ 0.92%	109,760	146
09.23	1,308	28	+ 2.19%	46,133	60
09.20	1,280	10	+ 0.79%	28,471	37
09.19	1,270	16	- 1.24%	32,772	42
09.13	1,286	8	- 0.62%	16,487	21
09.12	1,294	26	+ 2.05%	25,299	32
09.11	1,268	44	- 3.35%	89,499	114
09.10	1,312	6	- 0.46%	35,935	46
09.09	1,318	38	+ 2.97%	38,517	50