일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.25 | 1,305 | 30 | - 2.25% | 29,899 | 39 |
07.24 | 1,335 | 16 | - 1.18% | 39,980 | 53 |
07.23 | 1,351 | 2 | + 0.15% | 24,024 | 32 |
07.22 | 1,349 | 8 | - 0.59% | 35,334 | 48 |
07.19 | 1,357 | 41 | + 3.12% | 29,429 | 39 |
07.18 | 1,316 | 32 | - 2.37% | 26,343 | 35 |
07.17 | 1,348 | 15 | - 1.10% | 16,021 | 22 |
07.16 | 1,363 | 11 | - 0.80% | 18,177 | 25 |
07.15 | 1,374 | 6 | + 0.44% | 12,155 | 17 |
07.12 | 1,368 | 12 | - 0.87% | 20,763 | 28 |