일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,305	30	- 2.25%	29,899	39
07.24	1,335	16	- 1.18%	39,980	53
07.23	1,351	2	+ 0.15%	24,024	32
07.22	1,349	8	- 0.59%	35,334	48
07.19	1,357	41	+ 3.12%	29,429	39
07.18	1,316	32	- 2.37%	26,343	35
07.17	1,348	15	- 1.10%	16,021	22
07.16	1,363	11	- 0.80%	18,177	25
07.15	1,374	6	+ 0.44%	12,155	17
07.12	1,368	12	- 0.87%	20,763	28