일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,352	4	- 0.30%	36,045	48
08.22	1,356	0	0.00%	22,913	31
08.21	1,356	1	+ 0.07%	22,829	31
08.20	1,355	5	- 0.37%	42,179	57
08.19	1,360	0	0.00%	39,804	53
08.16	1,360	9	+ 0.67%	17,537	24
08.14	1,351	31	+ 2.35%	36,456	49
08.13	1,320	19	- 1.42%	18,189	24
08.12	1,339	3	+ 0.23%	21,640	29
08.09	1,336	3	+ 0.23%	76,348	99