일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,333	1	- 0.08%	21,808	29
08.07	1,334	34	+ 2.62%	25,598	34
08.06	1,300	22	+ 1.72%	42,348	55
08.05	1,278	79	- 5.82%	104,078	133
08.02	1,357	9	- 0.66%	32,854	44
08.01	1,366	31	+ 2.32%	30,174	41
07.31	1,335	11	- 0.82%	23,876	32
07.30	1,346	4	+ 0.30%	13,770	18
07.29	1,342	27	+ 2.05%	27,766	37
07.26	1,315	10	+ 0.77%	60,631	79