일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,288	10	- 0.77%	9,787	13
10.11	1,298	23	+ 1.80%	20,831	26
10.10	1,275	30	- 2.30%	12,572	16
10.08	1,305	13	- 0.99%	5,769	7
10.07	1,318	23	+ 1.78%	6,550	9
10.04	1,295	30	- 2.26%	19,525	25
10.02	1,325	4	- 0.30%	24,921	33
09.30	1,329	3	- 0.23%	18,042	24
09.27	1,332	1	- 0.08%	14,585	19
09.26	1,333	16	+ 1.22%	16,152	21