일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,968	48	+ 2.50%	141,334	283
07.12	1,920	6	+ 0.31%	62,118	118
07.11	1,914	11	+ 0.58%	139,984	266
07.10	1,903	177	+ 10.26%	896,962	1,747
07.09	1,726	18	+ 1.05%	26,916	46
07.08	1,708	6	- 0.35%	93,875	161
07.05	1,714	114	+ 7.13%	930,834	1,719
07.04	1,600	49	- 2.97%	14,367	23
07.03	1,649	2	+ 0.12%	10,303	17
07.02	1,647	2	- 0.12%	4,287	7