일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,880	14	- 0.74%	4,461	8
08.09	1,894	54	+ 2.94%	16,886	31
08.08	1,840	35	- 1.87%	5,649	11
08.07	1,875	12	- 0.64%	4,111	8
08.06	1,887	27	+ 1.45%	20,232	36
08.05	1,860	38	- 2.00%	47,753	87
08.02	1,898	97	- 4.86%	28,847	56
08.01	1,995	10	- 0.50%	18,618	38
07.31	2,005	50	+ 2.56%	33,422	67
07.30	1,955	136	+ 7.48%	12,675	24