일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,788	26	- 1.43%	15,228	27
06.14	1,814	8	+ 0.44%	51,396	92
06.13	1,806	0	0.00%	14,526	26
06.12	1,806	0	0.00%	26,660	48
06.11	1,806	3	+ 0.17%	27,721	50
06.10	1,803	27	- 1.48%	41,750	76
06.07	1,830	20	- 1.08%	27,493	50
06.05	1,850	12	- 0.64%	4,602	9
06.04	1,862	18	+ 0.98%	3,860	7
06.03	1,844	4	+ 0.22%	22,310	41