일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,649	26	- 1.55%	20,788	35
06.28	1,675	34	+ 2.07%	4,917	8
06.27	1,641	12	+ 0.74%	25,055	41
06.26	1,629	25	+ 1.56%	20,946	34
06.25	1,604	13	- 0.80%	36,224	58
06.24	1,617	68	- 4.04%	47,668	78
06.21	1,685	37	- 2.15%	19,407	33
06.20	1,722	14	+ 0.82%	13,339	23
06.19	1,708	61	- 3.45%	41,441	71
06.18	1,769	19	- 1.06%	20,178	36