일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,683	19	+ 1.14%	1,368	2
10.15	1,664	3	+ 0.18%	4,111	7
10.14	1,661	3	+ 0.18%	7,732	13
10.11	1,658	47	- 2.76%	19,657	33
10.10	1,705	21	- 1.22%	23,475	40
10.08	1,726	14	- 0.81%	7,549	13
10.07	1,740	45	- 2.52%	12,742	22
10.04	1,785	5	+ 0.28%	2,413	4
10.02	1,780	11	- 0.61%	3,659	6
09.30	1,791	1	+ 0.06%	3,070	5