일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,412	16	+ 1.15%	57,804	78
11.13	1,396	95	- 6.37%	41,485	59
11.12	1,491	89	- 5.63%	62,005	93
11.11	1,580	16	- 1.00%	16,883	26
11.08	1,596	1	+ 0.06%	2,104	3
11.07	1,595	0	0.00%	9,174	15
11.06	1,595	15	- 0.93%	28,049	44
11.05	1,610	16	- 0.98%	6,134	10
11.04	1,626	1	- 0.06%	2,120	3
11.01	1,627	36	- 2.17%	3,425	6