일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,773	65	- 3.54%	9,364	17
09.09	1,838	5	- 0.27%	10,961	20
09.06	1,843	4	- 0.22%	10,620	19
09.05	1,847	5	- 0.27%	2,925	5
09.04	1,852	13	- 0.70%	15,972	29
09.03	1,865	10	+ 0.54%	4,953	9
09.02	1,855	2	- 0.11%	3,073	6
08.30	1,857	0	0.00%	3,098	6
08.29	1,857	4	+ 0.22%	8,624	16
08.28	1,853	14	- 0.75%	7,185	13