일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,640	60	- 0.56%	23,234	245
07.12	10,700	150	- 1.38%	33,783	360
07.11	10,850	80	- 0.73%	16,565	180
07.10	10,930	40	- 0.37%	18,772	206
07.09	10,970	190	+ 1.76%	31,730	348
07.08	10,780	30	+ 0.28%	20,035	216
07.05	10,750	130	- 1.20%	26,634	284
07.04	10,880	380	+ 3.62%	28,212	304
07.03	10,500	390	- 3.58%	70,613	768
07.02	10,890	270	+ 2.54%	48,536	510